Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash/Instore       July 2025       New Crop 2025      Soybeans Cash/Instore       July 2025       New crop 2025      Wheat Cash/Instore       New Crop 2025
	Price as of 06/15/25 12:48PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A May 26 465'0 468'4 463'0 467'2 1'6 467'0s 07:19A Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 07:19A Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 07:19A Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 07:19A May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 07:19A May 26 593'2 610'2 590'4 609'2 15'6 609'6s 07:19A Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 07:19A Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 06/13 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 07:19A Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 07:19A Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 07:19A Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 07:19A May 26 588'4 607'4 585'6 606'6 16'2 606'6s 06/13 Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 07:19A Sep 26 619'0 16'0 625'0s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies

	DTN Grain News
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN National HRS Index 06/13
	Portland Grain Review 06/12
	DTN Weather Trend Indicators 06/13 06:27
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
	USDA Daily Market Rates 06/13

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 67°F Precip: 20% High: 87°F Low: 65°F Precip: 0% High: 85°F Low: 68°F Precip: 40% High: 81°F Low: 70°F Precip: 50% High: 84°F Low: 64°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 80% Dew Pt: 73oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 5:47 Sunset: 8:40 As reported at Blackburn Farms, MO at 12:00 PM
	View complete Local Weather

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	This Day In History
	June 15, 1902 Canada's Maritime Provinces switch from Eastern to Atlantic time more info